拍板:17725.00
認購期權範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C17725000 | 2024-05-03 9:55AM EDT | 2024-05-22 | 390.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C17725000 | 2024-05-17 3:16PM EDT | 2024-05-23 | 838.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240531C17725000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 542.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP240607C17725000 | 2024-04-18 3:22PM EDT | 2024-06-07 | 415.25 | 891.20 | 906.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240614C17725000 | 2024-05-07 11:33AM EDT | 2024-06-14 | 703.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17725000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 675.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP240628C17725000 | 2024-05-10 10:49AM EDT | 2024-06-28 | 750.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C17725000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,120.60 | 823.30 | 837.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17725000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 635.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P17725000 | 2024-05-20 10:36AM EDT | 2024-05-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240523P17725000 | 2024-04-26 12:27PM EDT | 2024-05-23 | 329.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240524P17725000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17725000 | 2024-05-20 12:10PM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605P17725000 | 2024-05-07 1:19PM EDT | 2024-06-05 | 157.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240606P17725000 | 2024-05-09 3:16PM EDT | 2024-06-06 | 151.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P17725000 | 2024-05-20 1:46PM EDT | 2024-06-14 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621P17725000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 65.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDXP240628P17725000 | 2024-05-16 11:06AM EDT | 2024-06-28 | 94.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P17725000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 160.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240816P17725000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 255.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17725000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 456.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
